Verge
XVG · 美元计价
$0.001762
-4.34%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001842
24H 成交量$31.51万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
IOSTIOST
|
$0.000575 | $0.000598 | $0.000539 | $66.92万 | $2,132.91万 | -3.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00167 | $0.00261 | $0.00151 | $2,255.54万 | $473.41万 | -27.07% |
| 96 |
ARArweave
|
$2.611 | $2.77 | $2.44 | $330.65万 | $1.74亿 | -5.02% |
| 247 |
YFIyearn.finance
|
$1711 | $1,761.00 | $1,596.00 | $68.46万 | $5,741.67万 | -2.84% |
| 460 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.77万 | $410.78万 | -2.19% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.46% |
| 188 |
HEMIHemi
|
$0.00353 | $0.0039 | $0.00346 | $102.23万 | $367.80万 | -9.02% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.17万 | — | -0.05% |
| 339 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002672 | $0.000242 | $43.77万 | $3,968.56万 | -2.70% |
| 201 |
RUNETHORChain
|
$0.521 | $0.543 | $0.491 | $93.00万 | $1.77亿 | -4.05% |
| 403 |
CHRChromia
|
$0.01275 | $0.0133 | $0.01193 | $32.03万 | $1,253.74万 | -4.06% |
| 257 |
ZBTZerobase
|
$0.0515 | $0.0553 | $0.049 | $64.12万 | $1,169.92万 | -6.19% |
| 56 |
ICPInternet Computer
|
$2.267 | $2.41 | $2.10 | $976.17万 | $12.90亿 | -5.82% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
EULEuler
|
$0.813 | $0.865 | $0.753 | $47.42万 | $1,540.28万 | -6.01% |
| 492 |
FLUXFLUX
|
$0.0477 | $0.0486 | $0.0439 | $20.07万 | $2,001.36万 | -1.65% |
| 131 |
APEApeCoin
|
$0.0814 | $0.0882 | $0.076 | $201.23万 | $6,338.66万 | -7.71% |