SynFutures
F · 美元计价
$0.002101
-4.11%
≈ ￥0.013867
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002191
24H 成交量$28.28万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.66万 | $2,132.91万 | -7.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,757.91万 | $473.41万 | 16.67% |
| 90 |
ARArweave
|
$2.585 | $2.83 | $2.44 | $363.90万 | $1.74亿 | -7.84% |
| 273 |
YFIyearn.finance
|
$1646 | $1,770.00 | $1,596.00 | $59.05万 | $5,741.67万 | -5.67% |
| 435 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.28万 | $410.78万 | -4.11% |
| 9 |
NEARNear Protocol
|
$3.116 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.83% |
| 202 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $95.80万 | $367.80万 | -10.49% |
| 566 |
WDCBWDCB
|
$287.63 | $290.37 | $283.42 | $8.43万 | — | -0.72% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000254 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -5.44% |
| 214 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $87.79万 | $1.77亿 | -6.64% |
| 399 |
CHRChromia
|
$0.01239 | $0.01349 | $0.01193 | $32.66万 | $1,253.74万 | -7.12% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -8.89% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -9.84% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.48万 | $1,540.28万 | -9.91% |
| 491 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.23万 | $2,001.36万 | -4.53% |
| 136 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.35万 | $6,338.66万 | -10.56% |