Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $62.63万 | $2,132.91万 | -7.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00156 | $2,566.30万 | $473.41万 | 1.13% |
| 88 |
ARArweave
|
$2.642 | $2.94 | $2.44 | $389.31万 | $1.74亿 | -8.71% |
| 273 |
YFIyearn.finance
|
$1683 | $1,777.00 | $1,596.00 | $58.57万 | $5,741.67万 | -4.92% |
| 433 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $29.01万 | $410.78万 | -4.36% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.40 | $2.87 | $1.32亿 | $41.08亿 | -6.78% |
| 226 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $80.17万 | $367.80万 | -11.42% |
| 567 |
WDCBWDCB
|
$289.26 | $290.64 | $283.42 | $7.90万 | — | -0.12% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -4.95% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.07万 | $1.77亿 | -5.72% |
| 398 |
CHRChromia
|
$0.01263 | $0.01372 | $0.01193 | $33.11万 | $1,253.74万 | -7.34% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.63万 | $1,169.92万 | -8.41% |
| 57 |
ICPInternet Computer
|
$2.2 | $2.45 | $2.10 | $910.98万 | $12.90亿 | -8.26% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
EULEuler
|
$0.799 | $0.887 | $0.753 | $42.71万 | $1,540.28万 | -9.51% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -5.09% |
| 135 |
APEApeCoin
|
$0.0808 | $0.0904 | $0.076 | $189.50万 | $6,338.66万 | -10.12% |