The Sandbox
SAND · 美元计价
$0.03628
-5.32%
≈ ￥0.239448
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03832
24H 成交量$200.53万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.76万 | $2,132.91万 | -5.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,563.51万 | $473.41万 | -14.21% |
| 92 |
ARArweave
|
$2.604 | $2.79 | $2.44 | $346.57万 | $1.74亿 | -5.21% |
| 252 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $67.10万 | $5,741.67万 | -3.42% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.66万 | $410.78万 | -2.10% |
| 9 |
NEARNear Protocol
|
$3.179 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.62% |
| 193 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $100.21万 | $367.80万 | -9.77% |
| 562 |
WDCBWDCB
|
$289.04 | $290.20 | $283.42 | $9.08万 | — | -0.39% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.41万 | $3,968.56万 | -3.98% |
| 205 |
RUNETHORChain
|
$0.513 | $0.546 | $0.491 | $90.96万 | $1.77亿 | -5.70% |
| 393 |
CHRChromia
|
$0.01268 | $0.01338 | $0.01193 | $33.68万 | $1,253.74万 | -5.23% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.75万 | $1,169.92万 | -7.62% |
| 57 |
ICPInternet Computer
|
$2.225 | $2.41 | $2.10 | $939.22万 | $12.90亿 | -7.25% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
EULEuler
|
$0.802 | $0.87 | $0.753 | $45.93万 | $1,540.28万 | -7.60% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.34万 | $2,001.36万 | -2.26% |
| 131 |
APEApeCoin
|
$0.0803 | $0.0885 | $0.076 | $199.88万 | $6,338.66万 | -8.65% |