Augur
REP · 美元计价
$4.73
0.00%
≈ ￥31.218
($0.00)
更新于 2026-11-15 13:40:03
24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.83万 | $2,132.91万 | -7.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $2,641.68万 | $473.41万 | 26.38% |
| 87 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $389.07万 | $1.74亿 | -9.18% |
| 270 |
YFIyearn.finance
|
$1667 | $1,777.00 | $1,596.00 | $59.38万 | $5,741.67万 | -5.66% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.54% |
| 9 |
NEARNear Protocol
|
$3.13 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.46% |
| 213 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $88.72万 | $367.80万 | -9.90% |
| 567 |
WDCBWDCB
|
$288.74 | $290.64 | $283.42 | $8.15万 | — | -0.41% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.53% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -5.18% |
| 397 |
CHRChromia
|
$0.01258 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.36% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.25万 | $1,169.92万 | -8.07% |
| 58 |
ICPInternet Computer
|
$2.195 | $2.45 | $2.10 | $908.87万 | $12.90亿 | -8.88% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.20万 | $1,540.28万 | -9.46% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.29% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0904 | $0.076 | $190.45万 | $6,338.66万 | -11.29% |