Raydium
RAY · 美元计价
$1.4152
-2.38%
≈ ￥9.3403
(-$0.03)
更新于 2026-11-15 18:40:03
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4497
24H 成交量$393.57万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $66.99万 | $2,132.91万 | -5.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,590.81万 | $473.41万 | -9.09% |
| 91 |
ARArweave
|
$2.618 | $2.79 | $2.44 | $356.29万 | $1.74亿 | -5.18% |
| 257 |
YFIyearn.finance
|
$1699 | $1,765.00 | $1,596.00 | $65.15万 | $5,741.67万 | -3.25% |
| 454 |
FSynFutures
|
$0.00215 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.96% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.59% |
| 193 |
HEMIHemi
|
$0.00351 | $0.00391 | $0.00346 | $99.94万 | $367.80万 | -10.23% |
| 562 |
WDCBWDCB
|
$289.07 | $290.23 | $283.42 | $9.07万 | — | -0.40% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $47.24万 | $3,968.56万 | -3.91% |
| 206 |
RUNETHORChain
|
$0.517 | $0.547 | $0.491 | $90.66万 | $1.77亿 | -5.48% |
| 394 |
CHRChromia
|
$0.01277 | $0.01342 | $0.01193 | $33.64万 | $1,253.74万 | -4.56% |
| 258 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.41% |
| 57 |
ICPInternet Computer
|
$2.224 | $2.41 | $2.10 | $937.73万 | $12.90亿 | -7.41% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
EULEuler
|
$0.808 | $0.872 | $0.753 | $45.76万 | $1,540.28万 | -7.23% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.47万 | $2,001.36万 | -2.27% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $197.10万 | $6,338.66万 | -8.29% |