Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000566 | $0.000619 | $0.000539 | $62.67万 | $2,132.91万 | -8.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $2,654.60万 | $473.41万 | 25.63% |
| 86 |
ARArweave
|
$2.605 | $2.93 | $2.44 | $385.85万 | $1.74亿 | -10.79% |
| 269 |
YFIyearn.finance
|
$1660 | $1,777.00 | $1,596.00 | $59.39万 | $5,741.67万 | -6.37% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 9 |
NEARNear Protocol
|
$3.114 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -7.95% |
| 211 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $90.03万 | $367.80万 | -10.83% |
| 567 |
WDCBWDCB
|
$288.03 | $290.62 | $283.42 | $8.21万 | — | -0.85% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.13% |
| 210 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $90.57万 | $1.77亿 | -6.08% |
| 396 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.42% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.56万 | $1,169.92万 | -8.57% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.45 | $2.10 | $909.15万 | $12.90亿 | -10.18% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.11% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -6.25% |
| 133 |
APEApeCoin
|
$0.0793 | $0.0904 | $0.076 | $191.27万 | $6,338.66万 | -12.08% |