INTWB
INTWB · 美元计价
$5.57
-2.96%
≈ ￥36.762
(-$0.17)
更新于 2026-11-15 15:25:02
24H 最高$5.77
24H 最低$5.27
今日开盘$5.74
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.67万 | $2,132.91万 | -7.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,740.41万 | $473.41万 | 16.77% |
| 90 |
ARArweave
|
$2.608 | $2.83 | $2.44 | $366.26万 | $1.74亿 | -7.09% |
| 274 |
YFIyearn.finance
|
$1660 | $1,770.00 | $1,596.00 | $57.93万 | $5,741.67万 | -5.25% |
| 435 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.47万 | $410.78万 | -3.69% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.79% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.76万 | $367.80万 | -9.69% |
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.30万 | — | -0.44% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -4.99% |
| 214 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -5.89% |
| 401 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $32.62万 | $1,253.74万 | -6.73% |
| 255 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $65.25万 | $1,169.92万 | -7.66% |
| 57 |
ICPInternet Computer
|
$2.184 | $2.43 | $2.10 | $901.40万 | $12.90亿 | -8.85% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
EULEuler
|
$0.786 | $0.878 | $0.753 | $42.61万 | $1,540.28万 | -9.55% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.22万 | $2,001.36万 | -4.32% |
| 134 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $190.73万 | $6,338.66万 | -10.42% |