Hamster Kombat
HMSTR · 美元计价
$0.0001377
-4.04%
≈ ￥0.00090882
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001435
24H 成交量$129.55万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
IOSTIOST
|
$0.000559 | $0.000613 | $0.000539 | $63.59万 | $2,132.91万 | -8.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,816.88万 | $473.41万 | 11.11% |
| 89 |
ARArweave
|
$2.591 | $2.82 | $2.44 | $360.48万 | $1.74亿 | -7.23% |
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.64万 | $5,741.67万 | -6.00% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.78万 | $410.78万 | -3.69% |
| 9 |
NEARNear Protocol
|
$3.111 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.96% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.63万 | $367.80万 | -11.22% |
| 564 |
WDCBWDCB
|
$287.75 | $290.23 | $283.42 | $8.75万 | — | -0.72% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002542 | $0.0002705 | $0.000242 | $46.84万 | $3,968.56万 | -5.33% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.22万 | $1.77亿 | -6.47% |
| 392 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $33.51万 | $1,253.74万 | -7.19% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.56万 | $1,169.92万 | -8.88% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $909.02万 | $12.90亿 | -10.34% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -9.69% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.17万 | $2,001.36万 | -5.12% |
| 136 |
APEApeCoin
|
$0.0784 | $0.0889 | $0.076 | $184.90万 | $6,338.66万 | -11.31% |