HIVE
HIVE · 美元计价
$0.0396
-4.35%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0414
24H 成交量$23.33万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
IOSTIOST
|
$0.000577 | $0.000598 | $0.000539 | $66.91万 | $2,132.91万 | -2.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,135.82万 | $473.41万 | -36.43% |
| 97 |
ARArweave
|
$2.605 | $2.77 | $2.44 | $315.81万 | $1.74亿 | -4.51% |
| 245 |
YFIyearn.finance
|
$1719 | $1,758.00 | $1,596.00 | $68.65万 | $5,741.67万 | -1.88% |
| 462 |
FSynFutures
|
$0.002153 | $0.002189 | $0.001994 | $23.99万 | $410.78万 | -1.01% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.95% |
| 187 |
HEMIHemi
|
$0.00354 | $0.00389 | $0.00346 | $102.77万 | $367.80万 | -8.76% |
| 562 |
WDCBWDCB
|
$289.59 | $290.20 | $283.42 | $9.20万 | — | 0.06% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002665 | $0.000242 | $43.41万 | $3,968.56万 | -1.81% |
| 202 |
RUNETHORChain
|
$0.522 | $0.54 | $0.491 | $92.37万 | $1.77亿 | -2.97% |
| 403 |
CHRChromia
|
$0.0128 | $0.01322 | $0.01193 | $31.94万 | $1,253.74万 | -2.66% |
| 260 |
ZBTZerobase
|
$0.0516 | $0.0553 | $0.049 | $63.47万 | $1,169.92万 | -6.01% |
| 56 |
ICPInternet Computer
|
$2.261 | $2.41 | $2.10 | $962.93万 | $12.90亿 | -5.71% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
EULEuler
|
$0.814 | $0.861 | $0.753 | $47.44万 | $1,540.28万 | -5.35% |
| 492 |
FLUXFLUX
|
$0.0477 | $0.0485 | $0.0439 | $20.03万 | $2,001.36万 | -1.45% |
| 130 |
APEApeCoin
|
$0.0813 | $0.0881 | $0.076 | $200.86万 | $6,338.66万 | -7.30% |