GSB
GSB · 美元计价
$912.29
0.03%
≈ ￥6021.11
($0.23)
更新于 2026-11-15 18:05:03
24H 最高$914.81
24H 最低$905.85
今日开盘$912.06
24H 成交量$5,687.27
流通市值—
24H 涨跌额($0.23)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
IOSTIOST
|
$0.000568 | $0.000611 | $0.000539 | $67.14万 | $2,132.91万 | -6.73% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,738.34万 | $473.41万 | -24.19% |
| 91 |
ARArweave
|
$2.619 | $2.80 | $2.44 | $360.56万 | $1.74亿 | -6.26% |
| 257 |
YFIyearn.finance
|
$1696 | $1,765.00 | $1,596.00 | $64.78万 | $5,741.67万 | -3.75% |
| 454 |
FSynFutures
|
$0.00215 | $0.002203 | $0.001994 | $26.33万 | $410.78万 | -2.41% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -5.29% |
| 195 |
HEMIHemi
|
$0.00353 | $0.00394 | $0.00346 | $99.29万 | $367.80万 | -10.41% |
| 562 |
WDCBWDCB
|
$289.35 | $290.23 | $283.42 | $9.03万 | — | -0.29% |
| 312 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $48.19万 | $3,968.56万 | -4.09% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.76万 | $1.77亿 | -5.48% |
| 393 |
CHRChromia
|
$0.01274 | $0.01347 | $0.01193 | $34.02万 | $1,253.74万 | -5.42% |
| 256 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.81万 | $1,169.92万 | -8.11% |
| 57 |
ICPInternet Computer
|
$2.212 | $2.41 | $2.10 | $934.80万 | $12.90亿 | -8.22% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
EULEuler
|
$0.805 | $0.878 | $0.753 | $45.84万 | $1,540.28万 | -8.31% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.049 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 133 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $196.00万 | $6,338.66万 | -9.47% |