GMT
GMT · 美元计价
$0.00546
-3.87%
≈ ￥0.036036
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.00569
24H 最低$0.00505
今日开盘$0.00568
24H 成交量$42.78万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
IOSTIOST
|
$0.000575 | $0.0006 | $0.000539 | $66.95万 | $2,132.91万 | -4.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.0017 | $0.00261 | $0.00151 | $2,285.09万 | $473.41万 | -29.46% |
| 95 |
ARArweave
|
$2.617 | $2.77 | $2.44 | $336.15万 | $1.74亿 | -4.91% |
| 247 |
YFIyearn.finance
|
$1712 | $1,763.00 | $1,596.00 | $68.34万 | $5,741.67万 | -2.89% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.85万 | $410.78万 | -2.24% |
| 9 |
NEARNear Protocol
|
$3.198 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.45% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.37万 | $367.80万 | -9.77% |
| 562 |
WDCBWDCB
|
$289.3 | $290.20 | $283.42 | $9.16万 | — | -0.21% |
| 338 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.000268 | $0.000242 | $43.76万 | $3,968.56万 | -3.10% |
| 204 |
RUNETHORChain
|
$0.521 | $0.545 | $0.491 | $92.58万 | $1.77亿 | -4.40% |
| 403 |
CHRChromia
|
$0.01273 | $0.01332 | $0.01193 | $32.05万 | $1,253.74万 | -4.43% |
| 256 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.09万 | $1,169.92万 | -6.55% |
| 57 |
ICPInternet Computer
|
$2.277 | $2.41 | $2.10 | $971.05万 | $12.90亿 | -5.56% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
EULEuler
|
$0.814 | $0.868 | $0.753 | $47.74万 | $1,540.28万 | -6.22% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 131 |
APEApeCoin
|
$0.081 | $0.0885 | $0.076 | $200.23万 | $6,338.66万 | -8.48% |