Filecoin
FIL · 美元计价
$0.6226
-9.03%
≈ ￥4.1092
(-$0.06)
更新于 2026-11-15 19:35:02
24H 最高$0.6876
24H 最低$0.5863
今日开盘$0.6844
24H 成交量$1,670.75万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.64万 | $2,132.91万 | -5.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,535.79万 | $473.41万 | -16.75% |
| 94 |
ARArweave
|
$2.599 | $2.79 | $2.44 | $337.09万 | $1.74亿 | -5.53% |
| 251 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -2.91% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.24万 | $410.78万 | -2.14% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -3.83% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.56万 | $367.80万 | -9.28% |
| 563 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.11万 | — | -0.19% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.0002692 | $0.000242 | $47.28万 | $3,968.56万 | -3.58% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.09万 | $1.77亿 | -4.80% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.44% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 57 |
ICPInternet Computer
|
$2.233 | $2.41 | $2.10 | $937.43万 | $12.90亿 | -6.49% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.87万 | $1,540.28万 | -7.26% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 130 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.99万 | $6,338.66万 | -8.21% |