Civic
CVC · 美元计价
$0.01753
-5.96%
≈ ￥0.115698
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.01864
24H 成交量$30.27万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.95万 | $2,132.91万 | -7.49% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0022 | $0.00261 | $0.00156 | $2,612.31万 | $473.41万 | 32.53% |
| 88 |
ARArweave
|
$2.614 | $2.94 | $2.44 | $388.23万 | $1.74亿 | -8.73% |
| 270 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $59.52万 | $5,741.67万 | -5.32% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.49万 | $410.78万 | -4.69% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.67% |
| 217 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $86.87万 | $367.80万 | -10.13% |
| 568 |
WDCBWDCB
|
$289.09 | $290.64 | $283.42 | $8.08万 | — | -0.09% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002735 | $0.000242 | $45.74万 | $3,968.56万 | -5.39% |
| 211 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.68万 | $1.77亿 | -5.55% |
| 397 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $33.15万 | $1,253.74万 | -7.15% |
| 251 |
ZBTZerobase
|
$0.0515 | $0.0563 | $0.049 | $68.13万 | $1,169.92万 | -7.71% |
| 58 |
ICPInternet Computer
|
$2.196 | $2.45 | $2.10 | $910.59万 | $12.90亿 | -8.65% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.24万 | $1,540.28万 | -9.24% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.09% |
| 134 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.13万 | $6,338.66万 | -10.60% |