注意力币
BAT · 美元计价
$0.0935
-10.10%
≈ ￥0.6171
(-$0.01)
更新于 2026-11-15 18:20:02
24H 最高$0.104
24H 最低$0.0899
今日开盘$0.104
24H 成交量$120.48万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
IOSTIOST
|
$0.000572 | $0.000608 | $0.000539 | $67.03万 | $2,132.91万 | -5.77% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00169 | $0.00261 | $0.00151 | $2,620.74万 | $473.41万 | -14.65% |
| 91 |
ARArweave
|
$2.624 | $2.79 | $2.44 | $360.12万 | $1.74亿 | -5.78% |
| 258 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $64.77万 | $5,741.67万 | -2.97% |
| 454 |
FSynFutures
|
$0.002152 | $0.002197 | $0.001994 | $26.15万 | $410.78万 | -2.00% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.74% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00393 | $0.00346 | $99.40万 | $367.80万 | -10.18% |
| 562 |
WDCBWDCB
|
$289.24 | $290.23 | $283.42 | $9.06万 | — | -0.34% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.82万 | $3,968.56万 | -3.91% |
| 206 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.80万 | $1.77亿 | -5.48% |
| 394 |
CHRChromia
|
$0.01273 | $0.01342 | $0.01193 | $33.73万 | $1,253.74万 | -5.00% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0554 | $0.049 | $64.89万 | $1,169.92万 | -7.94% |
| 57 |
ICPInternet Computer
|
$2.218 | $2.41 | $2.10 | $938.40万 | $12.90亿 | -7.78% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 334 |
EULEuler
|
$0.807 | $0.873 | $0.753 | $45.79万 | $1,540.28万 | -7.56% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.43万 | $2,001.36万 | -2.67% |
| 133 |
APEApeCoin
|
$0.0802 | $0.0888 | $0.076 | $196.89万 | $6,338.66万 | -9.58% |