Lombard
BARD · 美元计价
$0.1062
-11.43%
≈ ￥0.70092
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1199
24H 成交量$316.83万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
IOSTIOST
|
$0.000568 | $0.000603 | $0.000539 | $68.45万 | $2,132.91万 | -5.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,473.73万 | $473.41万 | -20.98% |
| 95 |
ARArweave
|
$2.603 | $2.79 | $2.44 | $336.29万 | $1.74亿 | -6.03% |
| 249 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $68.18万 | $5,741.67万 | -3.29% |
| 458 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.95万 | $410.78万 | -2.19% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.56% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.18万 | $367.80万 | -9.51% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.12万 | — | -0.18% |
| 320 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.0002692 | $0.000242 | $47.23万 | $3,968.56万 | -3.79% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.62万 | $1.77亿 | -5.15% |
| 392 |
CHRChromia
|
$0.01268 | $0.01337 | $0.01193 | $33.79万 | $1,253.74万 | -5.02% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.91万 | $1,169.92万 | -6.92% |
| 57 |
ICPInternet Computer
|
$2.242 | $2.41 | $2.10 | $940.31万 | $12.90亿 | -6.43% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.40万 | $1,540.28万 | -6.34% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.24万 | $2,001.36万 | -2.27% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $199.19万 | $6,338.66万 | -8.39% |